Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00140000 | 2024-05-10 10:39AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 61.04% |
| SCCO240621C00140000 | 2024-05-10 11:27AM EDT | 2024-06-21 | 0.63 | 0.55 | 0.70 | +0.08 | +14.55% | 6 | 92 | 36.60% |
| SCCO240719C00140000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.95 | 1.40 | 1.55 | 0.00 | - | 1 | 11 | 35.96% |
| SCCO240920C00140000 | 2024-05-10 10:31AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.80 | +1.15 | +43.40% | 1 | 256 | 36.87% |
| SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 4.20 | 7.70 | 0.00 | - | - | 1 | 43.85% |
| SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 6.20 | 8.00 | 0.00 | - | 5 | 5 | 41.16% |
| SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 7.20 | 8.10 | 0.00 | - | 14 | 28 | 39.08% |
| SCCO250221C00140000 | 2024-04-30 3:27PM EDT | 2025-02-21 | 7.69 | 7.50 | 9.30 | 0.00 | - | - | 2 | 39.64% |
| SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.