Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00135000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 104 | 45.90% |
| SCCO240621C00135000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.75 | 0.00 | - | 20 | 256 | 36.35% |
| SCCO240719C00135000 | 2024-04-29 11:17AM EDT | 2024-07-19 | 2.99 | 1.25 | 2.40 | 0.00 | - | 2 | 17 | 42.16% |
| SCCO240920C00135000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 3.57 | 2.65 | 3.40 | 0.00 | - | 9 | 140 | 36.12% |
| SCCO241115C00135000 | 2024-04-26 12:58PM EDT | 2024-11-15 | 6.31 | 4.20 | 6.00 | 0.00 | - | 13 | 13 | 39.76% |
| SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 6.80 | 5.60 | 6.30 | 0.00 | - | 10 | 10 | 37.57% |
| SCCO250117C00135000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.73 | 6.60 | 7.00 | -0.27 | -3.86% | 10 | 82 | 37.51% |
| SCCO250221C00135000 | 2024-04-26 12:53PM EDT | 2025-02-21 | 8.70 | 7.30 | 7.90 | 0.00 | - | 1 | 0 | 37.60% |
| SCCO260116C00135000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 17.21 | 13.60 | 15.10 | 0.00 | - | 8 | 10 | 38.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 24.30 | 25.90 | 0.00 | - | 4 | 0 | 38.43% |
© 2024 Yahoo. All rights reserved.