Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00130000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.25 | -0.06 | -24.00% | 1 | 319 | 40.48% |
| SCCO240621C00130000 | 2024-05-02 12:34PM EDT | 2024-06-21 | 1.06 | 1.05 | 1.20 | -0.19 | -15.20% | 13 | 184 | 34.40% |
| SCCO240719C00130000 | 2024-05-01 3:13PM EDT | 2024-07-19 | 2.95 | 2.15 | 2.30 | 0.00 | - | 50 | 237 | 35.12% |
| SCCO240920C00130000 | 2024-05-01 3:47PM EDT | 2024-09-20 | 5.00 | 3.90 | 4.60 | 0.00 | - | 10 | 471 | 35.94% |
| SCCO241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 7.12 | 5.30 | 7.30 | 0.00 | - | 12 | 418 | 39.19% |
| SCCO241220C00130000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 8.10 | 7.00 | 7.50 | 0.00 | - | 11 | 11 | 36.71% |
| SCCO250117C00130000 | 2024-05-02 1:08PM EDT | 2025-01-17 | 7.90 | 7.90 | 8.30 | -3.20 | -28.83% | 2 | 132 | 36.86% |
| SCCO260116C00130000 | 2024-04-29 10:39AM EDT | 2026-01-16 | 19.50 | 15.30 | 16.70 | 0.00 | - | 39 | 144 | 38.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00130000 | 2024-04-29 9:41AM EDT | 2024-06-21 | 13.92 | 17.80 | 19.80 | 0.00 | - | 2 | 3 | 52.48% |
| SCCO240920P00130000 | 2024-04-29 11:53AM EDT | 2024-09-20 | 16.30 | 20.00 | 21.40 | 0.00 | - | 2 | 7 | 37.92% |
| SCCO241115P00130000 | 2024-04-17 10:52AM EDT | 2024-11-15 | 21.24 | 21.60 | 23.10 | 0.00 | - | - | 5 | 37.62% |
| SCCO250117P00130000 | 2023-10-27 2:12PM EDT | 2025-01-17 | 57.10 | 53.80 | 57.70 | 0.00 | - | 2 | 0 | 119.82% |
© 2024 Yahoo. All rights reserved.