Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00125000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 0.35 | 0.10 | 0.40 | -0.47 | -57.32% | 8 | 549 | 35.65% |
| SCCO240621C00125000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 2.22 | 1.80 | 2.00 | +0.27 | +13.85% | 7 | 238 | 34.57% |
| SCCO240719C00125000 | 2024-05-01 11:14AM EDT | 2024-07-19 | 3.30 | 3.00 | 3.30 | +0.02 | +0.61% | 7 | 46 | 35.16% |
| SCCO240920C00125000 | 2024-05-01 3:22PM EDT | 2024-09-20 | 6.70 | 5.30 | 5.80 | 0.00 | - | 2 | 146 | 35.87% |
| SCCO250117C00125000 | 2024-05-01 11:43AM EDT | 2025-01-17 | 9.70 | 9.40 | 9.90 | 0.00 | - | 1 | 80 | 37.47% |
| SCCO250221C00125000 | 2024-04-26 2:11PM EDT | 2025-02-21 | 12.44 | 10.10 | 10.70 | 0.00 | - | 1 | 1 | 37.16% |
| SCCO260116C00125000 | 2024-04-19 9:46AM EDT | 2026-01-16 | 20.00 | 16.90 | 18.40 | 0.00 | - | 2 | 16 | 38.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00125000 | 2024-04-22 12:59PM EDT | 2024-05-17 | 15.29 | 11.60 | 14.80 | 0.00 | - | 1 | 27 | 56.08% |
| SCCO240621P00125000 | 2024-04-12 9:51AM EDT | 2024-06-21 | 11.50 | 13.60 | 15.20 | 0.00 | - | 2 | 6 | 45.70% |
| SCCO240719P00125000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 12.30 | 14.40 | 15.30 | 0.00 | - | 1 | 2 | 37.26% |
| SCCO240920P00125000 | 2024-04-19 2:00PM EDT | 2024-09-20 | 17.10 | 16.80 | 17.80 | 0.00 | - | 19 | 120 | 37.34% |
| SCCO241220P00125000 | 2024-04-19 3:59PM EDT | 2024-12-20 | 19.50 | 18.80 | 20.00 | 0.00 | - | 10 | 10 | 35.44% |
| SCCO260116P00125000 | 2024-03-13 1:01PM EDT | 2026-01-16 | 34.75 | 23.70 | 26.60 | 0.00 | - | - | 10 | 32.87% |
© 2024 Yahoo. All rights reserved.