Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 0.90 | 0.75 | 0.90 | -0.75 | -45.45% | 116 | 613 | 34.74% |
| SCCO240621C00120000 | 2024-05-02 12:22PM EDT | 2024-06-21 | 2.86 | 2.85 | 3.00 | -1.04 | -26.67% | 51 | 345 | 33.96% |
| SCCO240719C00120000 | 2024-05-02 1:18PM EDT | 2024-07-19 | 4.60 | 4.30 | 4.60 | -1.15 | -20.00% | 8 | 71 | 35.34% |
| SCCO240920C00120000 | 2024-05-02 2:12PM EDT | 2024-09-20 | 7.50 | 6.80 | 7.30 | -1.07 | -12.49% | 12 | 324 | 36.15% |
| SCCO241115C00120000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 11.70 | 8.30 | 10.50 | 0.00 | - | 2 | 117 | 40.30% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 10.10 | 10.70 | 0.00 | - | - | 24 | 37.69% |
| SCCO250117C00120000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 13.00 | 11.00 | 11.40 | 0.00 | - | 15 | 203 | 37.44% |
| SCCO260116C00120000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 21.39 | 18.10 | 19.90 | 0.00 | - | 1 | 86 | 38.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-02 12:59PM EDT | 2024-05-17 | 8.40 | 7.70 | 9.40 | +0.25 | +3.07% | 4 | 112 | 55.01% |
| SCCO240621P00120000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 10.20 | 10.00 | 12.00 | 0.00 | - | 3 | 37 | 46.77% |
| SCCO240719P00120000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 10.85 | 11.10 | 11.60 | +0.15 | +1.40% | 1 | 32 | 35.46% |
| SCCO240920P00120000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 13.35 | 13.40 | 14.10 | +1.26 | +10.42% | 1 | 127 | 35.52% |
| SCCO241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 18.30 | 15.20 | 18.00 | 0.00 | - | - | 21 | 41.89% |
| SCCO250117P00120000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 15.80 | 16.30 | 17.50 | 0.00 | - | 1 | 2 | 35.15% |
| SCCO260116P00120000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 27.00 | 23.70 | 26.70 | 0.00 | - | 40 | 40 | 38.35% |
© 2024 Yahoo. All rights reserved.