Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-02 1:00PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.50 | -0.65 | -21.67% | 80 | 760 | 33.59% |
| SCCO240621C00115000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 4.90 | 4.90 | 5.10 | -1.10 | -18.33% | 27 | 520 | 34.24% |
| SCCO240719C00115000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 6.60 | 6.50 | 6.80 | -0.43 | -6.12% | 20 | 40 | 35.58% |
| SCCO240920C00115000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 9.50 | 9.10 | 9.60 | -2.50 | -20.83% | 1 | 225 | 36.46% |
| SCCO241115C00115000 | 2024-04-24 12:39PM EDT | 2024-11-15 | 9.05 | 11.30 | 11.90 | 0.00 | - | 1 | 6 | 37.79% |
| SCCO241220C00115000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 17.20 | 12.40 | 12.80 | 0.00 | - | 3 | 6 | 37.34% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 13.20 | 13.70 | 0.00 | - | 1 | 97 | 37.64% |
| SCCO260116C00115000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 19.40 | 20.50 | 22.20 | -4.60 | -19.17% | 2 | 75 | 38.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-02 2:05PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.60 | +0.69 | +18.60% | 6 | 185 | 39.72% |
| SCCO240621P00115000 | 2024-05-02 1:19PM EDT | 2024-06-21 | 6.90 | 6.60 | 6.70 | +0.90 | +15.00% | 52 | 318 | 34.71% |
| SCCO240719P00115000 | 2024-05-02 2:53PM EDT | 2024-07-19 | 7.80 | 7.80 | 8.10 | +0.66 | +9.24% | 1 | 47 | 34.53% |
| SCCO240920P00115000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 10.60 | 10.30 | 10.70 | +2.50 | +30.86% | 2 | 234 | 34.97% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 12.10 | 12.80 | 0.00 | - | 2 | 12 | 35.93% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 12.90 | 13.50 | 0.00 | - | 24 | 24 | 35.07% |
| SCCO250117P00115000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 12.66 | 13.50 | 14.00 | 0.00 | - | 3 | 31 | 34.45% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 14.40 | 15.10 | 0.00 | - | 1 | 37 | 35.06% |
| SCCO260116P00115000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 18.70 | 18.80 | 21.10 | 0.00 | - | 1 | 23 | 34.39% |
© 2024 Yahoo. All rights reserved.