Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 5.00 | 4.30 | 5.10 | -3.00 | -37.50% | 148 | 793 | 36.27% |
| SCCO240621C00110000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 7.30 | 6.80 | 7.20 | -1.10 | -13.10% | 30 | 528 | 33.46% |
| SCCO240719C00110000 | 2024-05-02 10:47AM EDT | 2024-07-19 | 9.00 | 8.50 | 8.90 | -3.05 | -25.31% | 3 | 29 | 35.27% |
| SCCO240920C00110000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 15.04 | 11.00 | 11.60 | 0.00 | - | 4 | 189 | 36.18% |
| SCCO241115C00110000 | 2024-04-22 1:05PM EDT | 2024-11-15 | 13.12 | 12.90 | 14.60 | 0.00 | - | - | 2 | 39.92% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 13.70 | 15.70 | 0.00 | - | 1 | 1 | 39.94% |
| SCCO250117C00110000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 20.00 | 14.70 | 15.80 | 0.00 | - | 11 | 100 | 38.01% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 15.30 | 17.80 | 0.00 | - | 1 | 1 | 40.77% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 21.40 | 25.00 | 0.00 | - | 1 | 33 | 40.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-02 3:08PM EDT | 2024-05-17 | 1.90 | 2.10 | 2.30 | +0.65 | +52.00% | 87 | 749 | 38.78% |
| SCCO240621P00110000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 4.30 | 4.20 | 4.50 | +1.20 | +38.71% | 115 | 416 | 35.44% |
| SCCO240719P00110000 | 2024-05-02 3:14PM EDT | 2024-07-19 | 5.40 | 5.50 | 5.80 | +0.80 | +17.39% | 17 | 42 | 34.88% |
| SCCO240920P00110000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.20 | 6.30 | 8.40 | +1.90 | +30.16% | 2 | 557 | 35.54% |
| SCCO241115P00110000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 8.35 | 9.80 | 10.60 | 0.00 | - | 1 | 17 | 36.90% |
| SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 10.60 | 11.30 | 0.00 | - | 40 | 42 | 36.02% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 11.10 | 11.70 | 0.00 | - | 1 | 635 | 35.11% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 38.17% |
© 2024 Yahoo. All rights reserved.