Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-01 3:56PM EDT | 2024-05-17 | 10.25 | 9.10 | 11.90 | 0.00 | - | 3 | 301 | 68.48% |
| SCCO240621C00105000 | 2024-05-01 2:16PM EDT | 2024-06-21 | 11.30 | 11.30 | 12.40 | 0.00 | - | 221 | 881 | 41.94% |
| SCCO240719C00105000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 9.60 | 12.40 | 13.70 | 0.00 | - | - | 8 | 40.93% |
| SCCO240920C00105000 | 2024-05-01 10:08AM EDT | 2024-09-20 | 15.31 | 14.30 | 17.00 | 0.00 | - | 3 | 249 | 43.57% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 16.40 | 18.80 | 0.00 | - | 30 | 30 | 42.79% |
| SCCO250117C00105000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 19.00 | 18.70 | 20.50 | 0.00 | - | 2 | 148 | 42.08% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 18.20 | 22.00 | 0.00 | - | - | 1 | 43.49% |
| SCCO260116C00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 29.60 | 24.60 | 28.20 | 0.00 | - | 5 | 17 | 41.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-01 3:10PM EDT | 2024-05-17 | 0.34 | 0.45 | 0.65 | 0.00 | - | 25 | 554 | 37.94% |
| SCCO240621P00105000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 1.78 | 2.00 | 2.65 | 0.00 | - | 44 | 1,039 | 37.93% |
| SCCO240719P00105000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 2.70 | 2.40 | 3.20 | 0.00 | - | 2 | 62 | 33.66% |
| SCCO240920P00105000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.65 | 4.90 | 5.60 | 0.00 | - | 6 | 145 | 34.91% |
| SCCO241115P00105000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 7.40 | 6.80 | 7.80 | 0.00 | - | 18 | 18 | 36.88% |
| SCCO241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.30 | 7.60 | 8.60 | 0.00 | - | 5 | 5 | 36.42% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 7.90 | 8.70 | 0.00 | - | 1 | 11 | 34.70% |
| SCCO260116P00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 14.04 | 12.80 | 16.40 | 0.00 | - | 5 | 0 | 36.51% |
© 2024 Yahoo. All rights reserved.