Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-02 9:48AM EDT | 2024-05-17 | 14.43 | 13.10 | 13.90 | -0.57 | -3.80% | 1 | 416 | 41.11% |
| SCCO240621C00100000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 15.56 | 13.40 | 14.60 | 0.00 | - | 2 | 296 | 32.52% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 14.30 | 16.40 | 0.00 | - | 1 | 1 | 39.26% |
| SCCO240920C00100000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 22.56 | 17.00 | 17.70 | 0.00 | - | 1 | 292 | 35.30% |
| SCCO241220C00100000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 18.60 | 19.70 | 20.90 | 0.00 | - | - | 4 | 38.28% |
| SCCO250117C00100000 | 2024-04-30 12:01PM EDT | 2025-01-17 | 21.55 | 20.60 | 22.20 | -3.32 | -13.35% | 1 | 781 | 40.13% |
| SCCO260116C00100000 | 2024-04-29 10:17AM EDT | 2026-01-16 | 32.10 | 26.30 | 29.20 | 0.00 | - | 1 | 153 | 39.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.29 | 0.20 | 0.35 | +0.10 | +52.63% | 4 | 1,385 | 43.36% |
| SCCO240621P00100000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 1.21 | 1.25 | 1.35 | +0.36 | +42.35% | 1 | 223 | 36.35% |
| SCCO240719P00100000 | 2024-05-02 9:36AM EDT | 2024-07-19 | 2.00 | 2.05 | 2.15 | +0.80 | +66.67% | 5 | 10 | 35.06% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 4.00 | 4.20 | 0.00 | - | 10 | 105 | 35.86% |
| SCCO250117P00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.87 | 6.60 | 7.20 | +1.67 | +32.12% | 10 | 55 | 35.94% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 35.84% |
© 2024 Yahoo. All rights reserved.