Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SCCO240920C00097500 | 2024-06-04 10:28AM EDT | 2024-09-20 | 17.20 | 12.90 | 14.50 | 0.00 | - | 21 | 21 | 45.24% |
| SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 32.80 | 36.00 | 0.00 | - | 1 | 10 | 59.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00097500 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 147 | 46.48% |
| SCCO240920P00097500 | 2024-06-04 10:29AM EDT | 2024-09-20 | 4.20 | 3.80 | 4.70 | 0.00 | - | 76 | 199 | 40.06% |
| SCCO250117P00097500 | 2024-06-13 11:23AM EDT | 2025-01-17 | 7.87 | 7.40 | 8.30 | 0.00 | - | 1 | 33 | 39.19% |
© 2024 Yahoo. All rights reserved.