Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO260116C00037500 | 2024-05-09 3:18PM EDT | 2026-01-16 | 80.00 | 69.00 | 74.00 | 0.00 | - | 1 | 1 | 56.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO250117P00037500 | 2023-11-22 12:08PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 69.43% |
| SCCO260116P00037500 | 2024-02-13 1:08PM EDT | 2026-01-16 | 0.88 | 0.25 | 1.15 | 0.00 | - | 3 | 18 | 55.31% |
© 2024 Yahoo. All rights reserved.