Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719C00150000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 596 | 25.00% |
| SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| SCCO240920C00150000 | 2024-06-25 3:18PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 12.50% |
| SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 12.50% |
| SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.20 | 1.20 | 3.50 | 0.00 | - | 10 | 42 | 47.78% |
| SCCO250117C00150000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 2025-02-21 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 43.37% |
| SCCO260116C00150000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00150000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO250117P00150000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 31.71 | 42.70 | 46.90 | 0.00 | - | - | 1 | 49.16% |
| SCCO260116P00150000 | 2024-06-05 1:10PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.