Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00105000 | 2024-05-31 3:30PM EDT | 2024-06-21 | 14.30 | 12.00 | 16.90 | +0.20 | +1.42% | 3 | 866 | 78.54% |
| SCCO240719C00105000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 16.08 | 14.30 | 16.60 | +1.22 | +8.21% | 3 | 53 | 49.11% |
| SCCO240920C00105000 | 2024-05-22 2:24PM EDT | 2024-09-20 | 18.00 | 15.80 | 20.50 | 0.00 | - | 6 | 233 | 50.90% |
| SCCO241115C00105000 | 2024-05-28 12:12PM EDT | 2024-11-15 | 23.75 | 18.60 | 22.10 | 0.00 | - | 30 | 0 | 47.38% |
| SCCO250117C00105000 | 2024-05-29 3:02PM EDT | 2025-01-17 | 23.44 | 21.90 | 24.40 | 0.00 | - | 2 | 140 | 47.41% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 22.30 | 25.00 | 0.00 | - | - | 1 | 45.87% |
| SCCO260116C00105000 | 2024-05-16 10:17AM EDT | 2026-01-16 | 31.70 | 29.00 | 32.50 | 0.00 | - | 5 | 56 | 44.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00105000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.53 | 0.45 | 0.60 | -0.10 | -15.87% | 12 | 1,317 | 41.70% |
| SCCO240719P00105000 | 2024-05-31 12:08PM EDT | 2024-07-19 | 1.92 | 1.35 | 1.75 | +0.27 | +16.36% | 6 | 228 | 39.11% |
| SCCO240816P00105000 | 2024-05-30 9:30AM EDT | 2024-08-16 | 3.60 | 2.40 | 4.00 | 0.00 | - | 2 | 2 | 45.35% |
| SCCO240920P00105000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 4.50 | 3.70 | 6.30 | 0.00 | - | 1 | 145 | 48.34% |
| SCCO241115P00105000 | 2024-05-10 9:34AM EDT | 2024-11-15 | 5.30 | 5.00 | 7.80 | 0.00 | - | 18 | 19 | 44.97% |
| SCCO241220P00105000 | 2024-05-22 10:24AM EDT | 2024-12-20 | 7.00 | 4.70 | 8.80 | 0.00 | - | 33 | 50 | 44.20% |
| SCCO250117P00105000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 7.70 | 6.80 | 8.70 | 0.00 | - | 1 | 11 | 41.13% |
| SCCO260116P00105000 | 2024-05-29 3:17PM EDT | 2026-01-16 | 14.00 | 12.10 | 16.00 | 0.00 | - | 1 | 2 | 39.37% |
© 2024 Yahoo. All rights reserved.