Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 10 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 16 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.05 | 0.00 | - | 1 | 47 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 18 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 46 | 82.50 | 0.10 | 0.00 | - | 1 | 1 |
| 22.20 | 0.00 | - | 1 | 18 | 85.00 | 0.30 | 0.00 | - | 1 | 309 |
| 33.63 | 0.00 | - | 2 | 28 | 87.50 | 0.10 | 0.00 | - | 2 | 11 |
| 25.08 | 0.00 | - | 1 | 49 | 90.00 | 0.06 | +0.01 | +20.00% | 1 | 75 |
| 23.30 | -0.20 | -0.85% | 4 | 29 | 92.50 | 0.26 | 0.00 | - | 3 | 99 |
| 19.23 | 0.00 | - | 1 | 228 | 95.00 | 0.14 | 0.00 | - | 2 | 184 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.15 | 0.00 | - | 5 | 257 |
| 14.43 | -0.57 | -3.80% | 1 | 416 | 100.00 | 0.29 | +0.10 | +52.63% | 4 | 1,385 |
| 8.60 | -1.65 | -16.10% | 2 | 301 | 105.00 | 0.85 | +0.51 | +150.00% | 29 | 554 |
| 5.10 | -2.90 | -36.25% | 143 | 793 | 110.00 | 1.90 | +0.65 | +52.00% | 84 | 749 |
| 2.35 | -0.65 | -21.67% | 80 | 760 | 115.00 | 4.40 | +0.69 | +18.60% | 6 | 185 |
| 0.96 | -0.69 | -41.82% | 113 | 613 | 120.00 | 8.40 | +0.25 | +3.07% | 4 | 112 |
| 0.40 | -0.42 | -51.22% | 21 | 549 | 125.00 | 15.29 | 0.00 | - | 1 | 27 |
| 0.19 | -0.06 | -24.00% | 1 | 319 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 104 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 11 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 11 | 145.00 | 29.85 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.