Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 12 |
| 24.80 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | 5 | 0 |
| 62.98 | 0.00 | - | 19 | 14 | 55.00 | 0.15 | 0.00 | - | 1 | 57 |
| 53.36 | 0.00 | - | 1 | 3 | 60.00 | 0.15 | 0.00 | - | 1 | 75 |
| 17.20 | 0.00 | - | 3 | 34 | 62.50 | 0.25 | 0.00 | - | 1 | 25 |
| 16.98 | 0.00 | - | 1 | 44 | 65.00 | 0.25 | 0.00 | - | 1 | 81 |
| 14.80 | 0.00 | - | 14 | 20 | 67.50 | 0.15 | 0.00 | - | 2 | 41 |
| 44.80 | 0.00 | - | 2 | 7 | 70.00 | 0.14 | 0.00 | - | 2 | 138 |
| 11.50 | 0.00 | - | 2 | 29 | 72.50 | 0.05 | -0.02 | -28.57% | 30 | 90 |
| 29.00 | 0.00 | - | 22 | 170 | 75.00 | 0.20 | 0.00 | - | 10 | 130 |
| 39.52 | 0.00 | - | 3 | 44 | 77.50 | 0.15 | 0.00 | - | 2 | 242 |
| 43.97 | 0.00 | - | 1 | 56 | 80.00 | 0.10 | 0.00 | - | 1 | 67 |
| 42.00 | +12.20 | +40.94% | 3 | 90 | 82.50 | 0.18 | 0.00 | - | 1 | 108 |
| 37.67 | 0.00 | - | 2 | 55 | 85.00 | 0.25 | 0.00 | - | 20 | 201 |
| 29.70 | 0.00 | - | 9 | 10 | 87.50 | 0.28 | 0.00 | - | 3 | 90 |
| 35.00 | +4.70 | +15.51% | 2 | 24 | 90.00 | 0.24 | 0.00 | - | 1 | 63 |
| 29.00 | 0.00 | - | 22 | 91 | 92.50 | 0.22 | -0.01 | -4.35% | 1 | 135 |
| 28.90 | 0.00 | - | 1 | 18 | 95.00 | 0.07 | -0.12 | -63.16% | 2 | 113 |
| 22.31 | 0.00 | - | 2 | 8 | 97.50 | 0.25 | 0.00 | - | 24 | 90 |
| 20.70 | 0.00 | - | 2 | 290 | 100.00 | 0.20 | -0.25 | -55.56% | 11 | 261 |
| 20.36 | +1.41 | +7.44% | 1 | 860 | 105.00 | 0.42 | -0.23 | -35.38% | 25 | 1,156 |
| 16.47 | +1.87 | +12.81% | 2 | 513 | 110.00 | 0.72 | -0.62 | -46.27% | 78 | 801 |
| 12.00 | +3.30 | +37.93% | 17 | 625 | 115.00 | 1.50 | -1.13 | -42.97% | 37 | 872 |
| 8.82 | +3.32 | +60.36% | 68 | 822 | 120.00 | 2.70 | -1.93 | -41.68% | 68 | 169 |
| 5.96 | +2.36 | +65.56% | 816 | 791 | 125.00 | 5.00 | -1.53 | -23.43% | 25 | 17 |
| 4.00 | +1.90 | +90.48% | 381 | 421 | 130.00 | 8.46 | -2.64 | -23.78% | 12 | 11 |
| 2.38 | +1.08 | +83.08% | 52 | 417 | 135.00 | - | - | - | - | - |
| 1.43 | +0.63 | +78.75% | 29 | 133 | 140.00 | - | - | - | - | - |
| 0.75 | +0.25 | +50.00% | 4 | 42 | 145.00 | - | - | - | - | - |
| 0.45 | +0.13 | +40.62% | 12 | 27 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 155.00 | - | - | - | - | - |
| 0.33 | -0.01 | -2.94% | 3 | 3 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.