Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
81.75 | 0.00 | - | 1 | 1 | 35.00 | 0.35 | 0.00 | - | 10 | 21 |
80.00 | 0.00 | - | 1 | 1 | 37.50 | 0.88 | 0.00 | - | 3 | 18 |
89.40 | 0.00 | - | 1 | 1 | 40.00 | 1.40 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 42.50 | 1.56 | 0.00 | - | 1 | 4 |
76.00 | 0.00 | - | 1 | 1 | 45.00 | 1.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.50 | 2.45 | 0.00 | - | 1 | 2 |
34.50 | 0.00 | - | 2 | 3 | 50.00 | 1.25 | 0.00 | - | 2 | 4 |
62.50 | 0.00 | - | 1 | 12 | 55.00 | 1.75 | 0.00 | - | 20 | 51 |
26.75 | 0.00 | - | 2 | 16 | 60.00 | 2.13 | 0.00 | - | 1 | 31 |
44.55 | 0.00 | - | - | 1 | 62.50 | 2.20 | 0.00 | - | 1 | 2 |
43.10 | 0.00 | - | 1 | 14 | 65.00 | 4.19 | 0.00 | - | 1 | 14 |
55.55 | 0.00 | - | 1 | 7 | 67.50 | 3.45 | 0.00 | - | 3 | 515 |
53.45 | 0.00 | - | 1 | 6 | 70.00 | 3.80 | 0.00 | - | 1 | 21 |
20.33 | 0.00 | - | 1 | 1 | 72.50 | 9.80 | 0.00 | - | 1 | 2 |
41.30 | 0.00 | - | 1 | 44 | 75.00 | 6.40 | 0.00 | - | 1 | 199 |
40.53 | 0.00 | - | 1 | 2 | 77.50 | 5.06 | 0.00 | - | 1 | 56 |
34.50 | 0.00 | - | 4 | 70 | 80.00 | 7.00 | 0.00 | - | 1 | 26 |
31.00 | 0.00 | - | 2 | 4 | 82.50 | 7.31 | 0.00 | - | 2 | 3 |
30.00 | 0.00 | - | 50 | 295 | 85.00 | 8.00 | 0.00 | - | 1 | 29 |
35.20 | 0.00 | - | 3 | 8 | 87.50 | 7.50 | 0.00 | - | 2 | 17 |
37.00 | 0.00 | - | 1 | 32 | 90.00 | 10.10 | 0.00 | - | 11 | 21 |
27.63 | 0.00 | - | 1 | 5 | 92.50 | 9.00 | 0.00 | - | 1 | 26 |
28.80 | 0.00 | - | 1 | 39 | 95.00 | 22.14 | 0.00 | - | 20 | 20 |
33.55 | 0.00 | - | 1 | 10 | 97.50 | - | - | - | - | - |
24.42 | +1.62 | +7.11% | 110 | 167 | 100.00 | 15.35 | 0.00 | - | 1 | 11 |
21.93 | 0.00 | - | 1 | 61 | 105.00 | 14.00 | 0.00 | - | 1 | 2 |
21.87 | 0.00 | - | 51 | 74 | 110.00 | 19.00 | +0.30 | +1.60% | 1 | 16 |
16.90 | 0.00 | - | 1 | 53 | 115.00 | 22.68 | 0.00 | - | 2 | 36 |
16.60 | +0.30 | +1.84% | 2 | 121 | 120.00 | 20.70 | 0.00 | - | 6 | 45 |
12.90 | 0.00 | - | 10 | 35 | 125.00 | 34.75 | 0.00 | - | - | 10 |
16.25 | 0.00 | - | 1 | 154 | 130.00 | - | - | - | - | - |
11.20 | 0.00 | - | 12 | 21 | 135.00 | - | - | - | - | - |
11.00 | 0.00 | - | 50 | 67 | 140.00 | - | - | - | - | - |
10.30 | 0.00 | - | 1 | 27 | 145.00 | - | - | - | - | - |
9.30 | 0.00 | - | 4 | 12 | 150.00 | 45.00 | 0.00 | - | - | 1 |
12.55 | 0.00 | - | 16 | 14 | 155.00 | - | - | - | - | - |
11.70 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
15.00 | 0.00 | - | 3 | 2 | 165.00 | - | - | - | - | - |
6.60 | 0.00 | - | 1 | 227 | 170.00 | 53.00 | 0.00 | - | 2 | 2 |
6.00 | 0.00 | - | 1 | 10 | 175.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 9 | 180.00 | - | - | - | - | - |
6.07 | 0.00 | - | 3 | 2 | 185.00 | - | - | - | - | - |