Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.90 | 0.00 | - | 10 | 96 | 60.00 | 0.55 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 2.71 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 2.60 | 0.00 | - | 1 | 5 |
| 28.00 | 0.00 | - | 1 | 1 | 95.00 | 5.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 100.00 | 4.40 | 0.00 | - | 1 | 2 |
| 17.87 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 20.75 | 0.00 | - | 30 | 43 | 115.00 | 12.00 | 0.00 | - | 1 | 37 |
| 16.47 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 12.46 | 0.00 | - | 1 | 13 | 125.00 | 16.80 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 10 | 130.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 1 | 135.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 140.00 | 23.20 | 0.00 | - | 1 | 1 |
| 8.40 | 0.00 | - | 20 | 21 | 150.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 9 | 155.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 4 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.