Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.90 | 0.00 | - | 6 | 5 | 40.00 | - | - | - | - | - |
| 70.40 | 0.00 | - | 48 | 0 | 50.00 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.70 | 0.00 | - | - | 1 |
| 22.00 | 0.00 | - | - | 10 | 60.00 | 0.05 | 0.00 | - | 102 | 105 |
| - | - | - | - | - | 65.00 | 0.37 | 0.00 | - | 10 | 351 |
| 32.47 | 0.00 | - | 1 | 1 | 70.00 | 0.27 | 0.00 | - | 1 | 15 |
| 27.65 | 0.00 | - | 1 | 24 | 72.50 | 0.82 | 0.00 | - | 2 | 13 |
| 42.00 | 0.00 | - | 5 | 45 | 75.00 | 0.30 | 0.00 | - | 1 | 112 |
| 40.45 | 0.00 | - | 4 | 15 | 77.50 | 0.51 | 0.00 | - | 3 | 35 |
| 32.51 | 0.00 | - | 1 | 26 | 80.00 | 0.65 | 0.00 | - | 1 | 16 |
| 25.00 | 0.00 | - | 1 | 147 | 82.50 | 0.85 | 0.00 | - | 10 | 87 |
| 28.10 | 0.00 | - | 1 | 96 | 85.00 | 0.72 | -0.63 | -46.67% | 1 | 70 |
| 25.30 | 0.00 | - | 25 | 110 | 87.50 | 1.09 | -0.96 | -46.83% | 5 | 97 |
| 19.73 | +0.53 | +2.76% | 1 | 36 | 90.00 | 1.25 | 0.00 | - | 1 | 61 |
| 19.20 | 0.00 | - | 1 | 699 | 92.50 | 1.85 | -0.55 | -22.92% | 7 | 116 |
| 15.48 | -1.32 | -7.86% | 1 | 92 | 95.00 | 2.15 | -0.02 | -0.92% | 9 | 243 |
| 15.41 | 0.00 | - | 2 | 23 | 97.50 | 3.10 | -0.60 | -16.22% | 4 | 212 |
| 14.19 | 0.00 | - | 2 | 297 | 100.00 | 3.90 | +0.62 | +18.90% | 8 | 192 |
| 9.20 | -1.73 | -15.83% | 5 | 238 | 105.00 | 5.90 | 0.00 | - | 9 | 187 |
| 7.60 | -0.53 | -6.52% | 1 | 244 | 110.00 | 7.90 | +0.30 | +3.95% | 73 | 533 |
| 5.26 | -0.84 | -13.77% | 2 | 215 | 115.00 | 11.50 | +1.10 | +10.58% | 2 | 291 |
| 3.90 | -0.49 | -11.16% | 1 | 320 | 120.00 | 17.38 | 0.00 | - | 10 | 137 |
| 2.46 | -0.69 | -21.90% | 2 | 201 | 125.00 | 20.82 | 0.00 | - | 2 | 120 |
| 1.96 | -0.37 | -15.88% | 4 | 595 | 130.00 | 23.50 | -1.62 | -6.45% | 1 | 55 |
| 1.58 | 0.00 | - | 2 | 179 | 135.00 | 26.10 | 0.00 | - | 4 | 0 |
| 1.14 | 0.00 | - | 4 | 285 | 140.00 | 20.00 | 0.00 | - | 2 | 2 |
| 2.95 | 0.00 | - | 1 | 236 | 145.00 | - | - | - | - | - |
| 0.50 | -0.30 | -37.50% | 1 | 351 | 150.00 | 37.30 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 10 | 16 | 155.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 28 | 160.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 63 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 4 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.