Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.85 | 0.00 | - | 1 | 1,503 |
| 17.80 | 0.00 | - | 1 | 36 | 90.00 | 0.78 | 0.00 | - | 1 | 21 |
| 15.00 | 0.00 | - | 1 | 1 | 95.00 | 1.50 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 97.50 | 1.90 | 0.00 | - | 2 | 7 |
| 12.10 | 0.00 | - | 1 | 3 | 100.00 | 2.42 | 0.00 | - | 4 | 131 |
| 7.58 | 0.00 | - | 1 | 23 | 105.00 | 4.70 | 0.00 | - | 4 | 831 |
| 5.40 | 0.00 | - | 15 | 224 | 110.00 | 7.20 | 0.00 | - | 1 | 26 |
| 3.12 | 0.00 | - | 15 | 135 | 115.00 | 10.00 | 0.00 | - | 15 | 65 |
| 2.20 | 0.00 | - | 2 | 148 | 120.00 | 14.23 | 0.00 | - | 10 | 13 |
| 1.48 | 0.00 | - | 13 | 250 | 125.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 86 | 130.00 | 17.50 | 0.00 | - | 3 | 26 |
| 0.78 | 0.00 | - | 3 | 12 | 135.00 | 17.50 | 0.00 | - | - | 1 |
| 1.04 | 0.00 | - | 10 | 24 | 140.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.