Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 40.00 | 0.09 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 42.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 47.50 | 0.20 | 0.00 | - | 1 | 12 |
| 24.80 | 0.00 | - | - | 2 | 50.00 | 0.50 | 0.00 | - | 5 | 0 |
| 62.98 | 0.00 | - | 19 | 14 | 55.00 | 0.15 | 0.00 | - | 1 | 57 |
| 53.36 | 0.00 | - | 1 | 3 | 60.00 | 0.05 | 0.00 | - | 20 | 74 |
| 17.20 | 0.00 | - | 3 | 34 | 62.50 | 0.25 | 0.00 | - | 1 | 25 |
| 16.98 | 0.00 | - | 1 | 44 | 65.00 | 0.05 | 0.00 | - | 10 | 81 |
| 14.80 | 0.00 | - | 14 | 20 | 67.50 | 0.15 | 0.00 | - | 2 | 41 |
| 44.80 | 0.00 | - | 2 | 7 | 70.00 | 0.14 | 0.00 | - | 2 | 138 |
| 11.50 | 0.00 | - | 2 | 29 | 72.50 | 0.05 | 0.00 | - | 9 | 119 |
| 29.00 | 0.00 | - | 22 | 170 | 75.00 | 0.20 | 0.00 | - | 10 | 130 |
| 39.52 | 0.00 | - | 1 | 44 | 77.50 | 0.05 | 0.00 | - | 641 | 879 |
| 43.97 | 0.00 | - | 1 | 55 | 80.00 | 0.10 | 0.00 | - | 1 | 67 |
| 42.00 | 0.00 | - | 3 | 15 | 82.50 | 0.05 | 0.00 | - | 109 | 691 |
| 34.00 | 0.00 | - | 2 | 55 | 85.00 | 0.10 | 0.00 | - | 4 | 201 |
| 29.70 | 0.00 | - | 1 | 10 | 87.50 | 0.28 | 0.00 | - | 3 | 90 |
| 35.00 | 0.00 | - | 2 | 25 | 90.00 | 0.23 | 0.00 | - | 9 | 60 |
| 34.14 | 0.00 | - | 2 | 89 | 92.50 | 0.15 | 0.00 | - | 1 | 136 |
| 23.01 | 0.00 | - | 3 | 18 | 95.00 | 0.29 | 0.00 | - | 8 | 100 |
| 22.31 | 0.00 | - | 2 | 8 | 97.50 | 0.20 | 0.00 | - | 7 | 83 |
| 19.50 | 0.00 | - | 2 | 290 | 100.00 | 0.31 | -0.03 | -8.82% | 12 | 1,319 |
| 14.30 | +0.20 | +1.42% | 3 | 866 | 105.00 | 0.53 | -0.10 | -15.87% | 12 | 1,317 |
| 10.20 | +0.47 | +4.83% | 6 | 507 | 110.00 | 1.30 | -0.05 | -3.70% | 32 | 1,872 |
| 6.72 | +0.20 | +3.07% | 16 | 598 | 115.00 | 2.65 | -0.35 | -11.67% | 33 | 1,065 |
| 3.83 | +0.13 | +3.51% | 84 | 899 | 120.00 | 6.20 | +0.50 | +8.77% | 20 | 667 |
| 2.32 | -0.12 | -4.92% | 119 | 1,521 | 125.00 | 8.90 | 0.00 | - | 5 | 196 |
| 1.30 | 0.00 | - | 152 | 1,178 | 130.00 | 14.35 | +0.85 | +6.30% | 1 | 250 |
| 0.62 | -0.08 | -11.43% | 150 | 630 | 135.00 | - | - | - | - | - |
| 0.34 | -0.11 | -24.44% | 8 | 375 | 140.00 | - | - | - | - | - |
| 0.29 | +0.04 | +16.00% | 2 | 70 | 145.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 431 | 150.00 | - | - | - | - | - |
| 0.20 | +0.08 | +66.67% | 2 | 36 | 155.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 2 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 165.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 9 | 170.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 9 | 59 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 133 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.