Australia markets closed

Shekel Brainweigh Ltd. (SBW.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.10000.0000 (0.00%)
At close: 02:28PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.10000.10000.10000.10000.1000-
23 June 20220.11000.11000.10000.10000.100034,263
22 June 20220.10500.10500.10500.10500.1050-
21 June 20220.10500.10500.10500.10500.1050-
20 June 20220.10500.10500.10500.10500.1050-
17 June 20220.10500.10500.10500.10500.1050-
16 June 20220.10500.10500.10500.10500.105051,870
15 June 20220.10500.10500.10500.10500.105029
14 June 20220.10000.10500.10000.10500.1050133,851
10 June 20220.11500.11500.11500.11500.1150-
09 June 20220.12000.12000.11500.11500.115033,968
08 June 20220.12000.13000.12000.13000.130070,488
07 June 20220.12500.12500.12500.12500.12504,500
06 June 20220.13500.13500.12500.12500.125077,100
03 June 20220.13500.13500.13000.13000.130019,000
02 June 20220.14000.14000.14000.14000.140013,559
01 June 20220.13000.13000.13000.13000.1300-
31 May 20220.13000.13000.13000.13000.13005,555
30 May 20220.13000.13000.13000.13000.1300-
27 May 20220.13000.13000.13000.13000.130013,000
26 May 20220.13000.13000.13000.13000.13003,125
25 May 20220.13000.13000.13000.13000.1300-
24 May 20220.13000.13000.13000.13000.1300-
23 May 20220.13000.13000.13000.13000.1300-
20 May 20220.13000.13000.13000.13000.1300-
19 May 20220.13500.13500.13000.13000.13003,876
18 May 20220.15500.15500.15000.15000.15009,091
17 May 20220.15500.15500.15000.15000.150044,221
16 May 20220.14500.16000.14500.15500.1550285,264
13 May 20220.15000.15000.15000.15000.150030,000
12 May 20220.12500.12500.12000.12000.120038,585
11 May 20220.13500.13500.13000.13000.130070,500
10 May 20220.14000.14000.12500.12500.125077,612
09 May 20220.15000.15000.15000.15000.1500-
06 May 20220.15000.15000.15000.15000.15002,050
05 May 20220.15000.15000.15000.15000.1500-
04 May 20220.15000.15000.15000.15000.15007,000
03 May 20220.15000.15000.15000.15000.150032,039
02 May 20220.14500.14500.14500.14500.145097,175
29 Apr 20220.15000.15000.15000.15000.1500-
28 Apr 20220.15000.15000.15000.15000.1500-
27 Apr 20220.15000.15000.15000.15000.150024,211
26 Apr 20220.16000.16000.16000.16000.16003,125
22 Apr 20220.16000.16000.16000.16000.160025,000
21 Apr 20220.15500.15500.15500.15500.155079,090
20 Apr 20220.15500.15500.15500.15500.1550-
19 Apr 20220.15500.15500.15500.15500.155046,073
14 Apr 20220.15500.15500.15500.15500.1550-
13 Apr 20220.15500.15500.15500.15500.1550-
12 Apr 20220.15500.15500.15500.15500.155026,358
11 Apr 20220.17000.17000.17000.17000.170011,043
08 Apr 20220.16000.17000.16000.17000.1700116,751
07 Apr 20220.16000.16000.16000.16000.160020,000
06 Apr 20220.15500.15500.15500.15500.15506,451
05 Apr 20220.16000.16000.15500.15500.155069,921
04 Apr 20220.16000.16000.16000.16000.1600108,500
01 Apr 20220.15500.15500.15500.15500.1550-
31 Mar 20220.16000.16000.15500.15500.1550104,545
30 Mar 20220.16500.16500.16000.16000.160057,901
29 Mar 20220.17000.17000.17000.17000.1700-
28 Mar 20220.17000.17000.17000.17000.17009,075
25 Mar 20220.17000.17000.17000.17000.17001,516
24 Mar 20220.17000.17000.17000.17000.17005,405
23 Mar 20220.16500.16500.16500.16500.165032,000
22 Mar 20220.17000.17000.17000.17000.17005,000
21 Mar 20220.18000.18000.16500.16500.1650118,707
18 Mar 20220.16500.16500.16000.16500.165067,103
17 Mar 20220.16000.16000.16000.16000.1600-
16 Mar 20220.16000.16000.16000.16000.1600-
15 Mar 20220.16000.16000.16000.16000.160040,000
14 Mar 20220.16000.16000.16000.16000.160063,021
11 Mar 20220.16000.16000.16000.16000.16008,000
10 Mar 20220.14500.15000.14500.15000.150021,009
09 Mar 20220.15000.15000.14000.14000.140071,772
08 Mar 20220.16000.16000.16000.16000.1600-
07 Mar 20220.16000.16000.15000.16000.1600149,878
04 Mar 20220.16500.16500.16500.16500.165023,017
03 Mar 20220.17000.17500.17000.17500.17508,579
02 Mar 20220.16500.16500.16500.16500.16504,166
01 Mar 20220.16500.16500.16500.16500.165025,000
28 Feb 20220.16500.17000.16000.16000.160081,155
25 Feb 20220.16500.16500.16500.16500.165027,744
24 Feb 20220.17500.17500.16500.16500.1650224,720
23 Feb 20220.17000.17000.17000.17000.1700150,000
22 Feb 20220.17000.17500.16500.16500.165068,905
21 Feb 20220.17500.17500.17500.17500.175046,551
18 Feb 20220.17500.17500.17500.17500.175011,839
17 Feb 20220.18500.18500.18500.18500.1850-
16 Feb 20220.18000.18500.18000.18500.185026,825
15 Feb 20220.18500.18500.17500.17500.1750202,170
14 Feb 20220.18500.18500.18000.18000.180064,791
11 Feb 20220.19000.19000.19000.19000.1900-
10 Feb 20220.19000.19000.19000.19000.1900154,329
09 Feb 20220.18500.18500.18500.18500.18508,000
08 Feb 20220.18500.18500.18500.18500.185045,549
07 Feb 20220.19000.19000.17000.18000.1800233,472
04 Feb 20220.19500.19500.19000.19000.190045,000
03 Feb 20220.19500.19500.19500.19500.1950-
02 Feb 20220.19500.19500.19500.19500.1950-
01 Feb 20220.19500.19500.19500.19500.1950-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...