Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00099000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.08 | 0.00 | - | 3 | 75 | 94.92% |
| SBUX240517C00099000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 1,509 | 87.50% |
| SBUX240524C00099000 | 2024-05-02 9:41AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.28 | 0.00 | - | 1 | 7 | 89.16% |
| SBUX240531C00099000 | 2024-04-30 12:18PM EDT | 2024-05-31 | 0.52 | 0.00 | 2.16 | 0.00 | - | 1 | 22 | 88.53% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.