Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00098000 | 2024-05-02 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 283 | 90.63% |
| SBUX240517C00098000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 2,997 | 60.16% |
| SBUX240524C00098000 | 2024-05-01 1:01PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.70 | 0.00 | - | 8 | 89 | 75.98% |
| SBUX240531C00098000 | 2024-05-01 2:48PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.02 | 0.00 | - | 168 | 204 | 84.89% |
| SBUX240607C00098000 | 2024-05-01 9:38AM EDT | 2024-06-07 | 0.07 | 0.00 | 2.17 | 0.00 | - | 1 | 3 | 77.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 23.25 | 27.20 | 0.00 | - | 1 | 1 | 75.29% |
© 2024 Yahoo. All rights reserved.