Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00097000 | 2024-05-03 10:17AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.51 | -0.01 | -50.00% | 11 | 270 | 120.12% |
| SBUX240517C00097000 | 2024-05-02 12:48PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 5 | 1,160 | 74.22% |
| SBUX240524C00097000 | 2024-05-03 2:56PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.48 | -0.92 | -92.00% | 11 | 48 | 68.75% |
| SBUX240531C00097000 | 2024-04-30 9:48AM EDT | 2024-05-31 | 0.75 | 0.00 | 1.05 | 0.00 | - | 6 | 31 | 70.02% |
| SBUX240607C00097000 | 2024-04-29 12:50PM EDT | 2024-06-07 | 0.56 | 0.00 | 2.05 | 0.00 | - | 6 | 8 | 74.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 22.05 | 25.80 | 0.00 | - | - | 0 | 87.89% |
| SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 22.40 | 26.20 | 0.00 | - | 10 | 10 | 76.47% |
© 2024 Yahoo. All rights reserved.