Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00096000 | 2024-05-03 1:20PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 160 | 73.44% |
| SBUX240517C00096000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 1,668 | 72.07% |
| SBUX240524C00096000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 0.04 | 0.01 | 0.13 | -0.09 | -69.23% | 1 | 59 | 54.10% |
| SBUX240531C00096000 | 2024-05-02 9:55AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.29 | 0.00 | - | 12 | 61 | 71.63% |
| SBUX240607C00096000 | 2024-04-30 9:46AM EDT | 2024-06-07 | 1.05 | 0.00 | 2.17 | 0.00 | - | 2 | 4 | 73.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00096000 | 2024-05-01 12:07PM EDT | 2024-05-10 | 22.25 | 20.85 | 24.75 | 0.00 | - | 1 | 0 | 195.61% |
| SBUX240524P00096000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 22.96 | 21.45 | 25.20 | 0.00 | - | 12 | 14 | 75.39% |
| SBUX240531P00096000 | 2024-04-19 12:07PM EDT | 2024-05-31 | 9.50 | 21.30 | 25.20 | 0.00 | - | 1 | 1 | 62.60% |
© 2024 Yahoo. All rights reserved.