Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00094000 | 2024-05-03 12:49PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 391 | 64.06% |
| SBUX240517C00094000 | 2024-05-02 10:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 3 | 216 | 67.38% |
| SBUX240524C00094000 | 2024-05-02 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 32 | 116 | 53.52% |
| SBUX240531C00094000 | 2024-05-02 1:47PM EDT | 2024-05-31 | 0.02 | 0.00 | 2.02 | 0.00 | - | 4 | 164 | 76.51% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00094000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 21.50 | 18.85 | 22.75 | 0.00 | - | 34 | 0 | 186.23% |
| SBUX240517P00094000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 20.80 | 19.35 | 23.20 | 0.00 | - | 2 | 37 | 84.57% |
| SBUX240524P00094000 | 2024-05-01 12:26PM EDT | 2024-05-24 | 20.94 | 19.60 | 23.40 | 0.00 | - | 1 | 12 | 77.05% |
© 2024 Yahoo. All rights reserved.