Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00093000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 366 | 65.63% |
| SBUX240517C00093000 | 2024-05-03 10:50AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | +0.02 | +66.67% | 25 | 1,430 | 51.95% |
| SBUX240524C00093000 | 2024-05-03 1:09PM EDT | 2024-05-24 | 0.02 | 0.02 | 1.05 | -0.02 | -50.00% | 1 | 56 | 72.22% |
| SBUX240531C00093000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.26 | 0.01 | 0.26 | +0.20 | +333.33% | 1 | 100 | 53.17% |
| SBUX240607C00093000 | 2024-05-01 9:30AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.43 | 0.00 | - | 1 | 4 | 53.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00093000 | 2024-05-02 12:25PM EDT | 2024-05-10 | 18.72 | 17.90 | 21.75 | 0.00 | - | 9 | 0 | 181.45% |
| SBUX240517P00093000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 20.44 | 18.60 | 22.20 | 0.00 | - | 1 | 3 | 87.40% |
| SBUX240524P00093000 | 2024-05-01 12:36PM EDT | 2024-05-24 | 19.96 | 18.45 | 22.35 | 0.00 | - | 14 | 14 | 71.39% |
© 2024 Yahoo. All rights reserved.