Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00092000 | 2024-05-03 2:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,017 | 59.38% |
| SBUX240517C00092000 | 2024-05-03 1:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 1 | 3,060 | 51.17% |
| SBUX240524C00092000 | 2024-05-03 11:06AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.15 | -0.02 | -33.33% | 6 | 301 | 53.32% |
| SBUX240531C00092000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.54 | 0.00 | - | 8 | 32 | 51.95% |
| SBUX240607C00092000 | 2024-05-03 11:31AM EDT | 2024-06-07 | 0.06 | 0.02 | 0.20 | -0.01 | -14.29% | 1 | 193 | 43.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00092000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 18.78 | 18.10 | 20.80 | +0.98 | +5.51% | 50 | 50 | 122.46% |
| SBUX240517P00092000 | 2024-05-01 10:00AM EDT | 2024-05-17 | 17.08 | 17.30 | 21.20 | 0.00 | - | 7 | 25 | 77.93% |
| SBUX240524P00092000 | 2024-05-01 1:42PM EDT | 2024-05-24 | 18.69 | 17.90 | 21.25 | -0.21 | -1.11% | 1 | 14 | 74.51% |
| SBUX240531P00092000 | 2024-05-02 12:47PM EDT | 2024-05-31 | 18.09 | 17.35 | 21.20 | 0.00 | - | 2 | 3 | 55.96% |
| SBUX240607P00092000 | 2024-04-26 9:49AM EDT | 2024-06-07 | 5.99 | 17.30 | 20.75 | 0.00 | - | 1 | 1 | 78.96% |
© 2024 Yahoo. All rights reserved.