Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00091000 | 2024-05-03 11:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 217 | 56.25% |
| SBUX240517C00091000 | 2024-05-03 11:56AM EDT | 2024-05-17 | 0.04 | 0.01 | 0.24 | +0.01 | +33.33% | 34 | 2,481 | 60.74% |
| SBUX240524C00091000 | 2024-05-03 11:23AM EDT | 2024-05-24 | 0.05 | 0.01 | 0.08 | +0.01 | +25.00% | 50 | 143 | 46.09% |
| SBUX240531C00091000 | 2024-05-01 12:55PM EDT | 2024-05-31 | 0.06 | 0.01 | 1.31 | 0.00 | - | 1 | 77 | 61.72% |
| SBUX240607C00091000 | 2024-05-02 1:15PM EDT | 2024-06-07 | 0.05 | 0.02 | 1.32 | 0.00 | - | 3 | 12 | 55.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00091000 | 2024-05-02 9:59AM EDT | 2024-05-10 | 16.93 | 16.25 | 19.90 | 0.00 | - | 1 | 1 | 92.38% |
| SBUX240517P00091000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 16.91 | 16.55 | 20.25 | -0.62 | -3.54% | 1 | 116 | 81.64% |
| SBUX240524P00091000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 18.15 | 16.30 | 20.40 | 0.00 | - | 1 | 5 | 64.94% |
© 2024 Yahoo. All rights reserved.