Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00089000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1,484 | 929 | 61.72% |
| SBUX240517C00089000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.26 | +0.03 | +150.00% | 10 | 1,385 | 56.45% |
| SBUX240524C00089000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.06 | 0.02 | 0.20 | 0.00 | - | 144 | 203 | 49.81% |
| SBUX240531C00089000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.20 | -0.01 | -11.11% | 10 | 129 | 43.12% |
| SBUX240607C00089000 | 2024-05-02 12:25PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.17 | 0.00 | - | 223 | 51 | 37.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00089000 | 2024-05-03 10:02AM EDT | 2024-05-10 | 13.60 | 13.85 | 17.85 | -0.75 | -5.23% | 5 | 6 | 164.36% |
| SBUX240517P00089000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 16.00 | 14.40 | 18.30 | +1.90 | +13.48% | 3 | 463 | 73.63% |
| SBUX240524P00089000 | 2024-05-02 3:24PM EDT | 2024-05-24 | 14.45 | 14.90 | 18.00 | 0.00 | - | 9 | 74 | 63.28% |
| SBUX240531P00089000 | 2024-05-01 12:12PM EDT | 2024-05-31 | 15.77 | 14.45 | 18.25 | 0.00 | - | 11 | 26 | 52.05% |
| SBUX240607P00089000 | 2024-05-02 3:31PM EDT | 2024-06-07 | 14.28 | 14.35 | 18.45 | 0.00 | - | 5 | 9 | 81.98% |
© 2024 Yahoo. All rights reserved.