Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00087000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | 0.00 | - | 378 | 1,317 | 50.00% |
| SBUX240517C00087000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.07 | -0.01 | -25.00% | 1 | 467 | 45.70% |
| SBUX240524C00087000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.05 | 0.02 | 0.20 | -0.02 | -28.57% | 604 | 860 | 45.22% |
| SBUX240531C00087000 | 2024-05-01 12:54PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.32 | 0.00 | - | 38 | 105 | 52.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00087000 | 2024-05-03 10:36AM EDT | 2024-05-10 | 12.78 | 12.85 | 15.15 | +0.14 | +1.11% | 5 | 17 | 69.73% |
| SBUX240517P00087000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 14.35 | 13.45 | 16.15 | +1.83 | +14.62% | 8 | 327 | 82.13% |
| SBUX240524P00087000 | 2024-05-02 3:27PM EDT | 2024-05-24 | 12.40 | 12.65 | 16.35 | 0.00 | - | 15 | 114 | 59.42% |
| SBUX240531P00087000 | 2024-05-02 3:22PM EDT | 2024-05-31 | 12.39 | 13.20 | 16.40 | 0.00 | - | 13 | 822 | 58.06% |
| SBUX240607P00087000 | 2024-05-01 10:54AM EDT | 2024-06-07 | 13.40 | 12.30 | 16.20 | 0.00 | - | 29 | 26 | 73.46% |
© 2024 Yahoo. All rights reserved.