Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00086000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 685 | 232 | 50.78% |
| SBUX240517C00086000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.30 | -0.02 | -40.00% | 101 | 388 | 50.49% |
| SBUX240524C00086000 | 2024-05-03 11:15AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.20 | 0.00 | - | 350 | 107 | 42.92% |
| SBUX240531C00086000 | 2024-05-03 11:55AM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | -0.17 | -62.96% | 3 | 36 | 32.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00086000 | 2024-05-03 1:25PM EDT | 2024-05-10 | 12.85 | 12.25 | 14.50 | +0.75 | +6.20% | 6 | 24 | 91.99% |
| SBUX240517P00086000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 12.97 | 11.60 | 15.25 | +1.47 | +12.78% | 7 | 247 | 66.85% |
| SBUX240524P00086000 | 2024-05-03 12:04PM EDT | 2024-05-24 | 12.85 | 11.35 | 14.80 | +1.50 | +13.22% | 5 | 60 | 84.28% |
| SBUX240531P00086000 | 2024-05-02 1:06PM EDT | 2024-05-31 | 12.07 | 11.85 | 15.15 | 0.00 | - | 39 | 71 | 78.42% |
| SBUX240607P00086000 | 2024-05-03 1:04PM EDT | 2024-06-07 | 13.58 | 11.50 | 15.20 | +1.73 | +14.60% | 6 | 14 | 70.83% |
© 2024 Yahoo. All rights reserved.