Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00084000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.11 | +0.02 | +100.00% | 1,222 | 155 | 52.34% |
| SBUX240517C00084000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.24 | +0.01 | +16.67% | 25 | 69 | 48.63% |
| SBUX240524C00084000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 0.07 | 0.04 | 0.08 | -0.03 | -30.00% | 102 | 45 | 31.74% |
| SBUX240531C00084000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 0.12 | 0.03 | 0.09 | +0.03 | +33.33% | 1 | 157 | 28.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00084000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 9.60 | 9.90 | 12.85 | +0.15 | +1.59% | 1 | 41 | 82.42% |
| SBUX240517P00084000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 11.08 | 10.55 | 13.25 | +1.56 | +16.39% | 67 | 2,260 | 73.68% |
| SBUX240524P00084000 | 2024-05-03 11:49AM EDT | 2024-05-24 | 11.15 | 9.35 | 12.20 | +1.61 | +16.88% | 10 | 112 | 66.26% |
| SBUX240531P00084000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 10.82 | 9.80 | 13.25 | +1.42 | +15.11% | 2 | 35 | 73.76% |
| SBUX240607P00084000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 10.50 | 9.40 | 13.25 | +0.44 | +4.37% | 8 | 40 | 65.97% |
© 2024 Yahoo. All rights reserved.