Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00083000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.24 | +0.02 | +100.00% | 264 | 247 | 55.66% |
| SBUX240517C00083000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.06 | 0.03 | 0.07 | -0.01 | -14.29% | 127 | 48 | 35.35% |
| SBUX240524C00083000 | 2024-05-03 11:19AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.09 | -0.02 | -25.00% | 31 | 89 | 30.18% |
| SBUX240531C00083000 | 2024-05-03 1:59PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.12 | 0.00 | - | 8 | 179 | 27.64% |
| SBUX240607C00083000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.11 | 0.08 | 0.13 | 0.00 | - | 150 | 124 | 25.10% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00083000 | 2024-05-03 3:31PM EDT | 2024-05-10 | 9.42 | 8.05 | 11.30 | +0.92 | +10.82% | 3 | 28 | 112.21% |
| SBUX240517P00083000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 10.36 | 8.45 | 11.75 | +1.45 | +16.27% | 9 | 339 | 89.31% |
| SBUX240524P00083000 | 2024-05-03 3:54PM EDT | 2024-05-24 | 10.49 | 9.05 | 12.30 | +1.49 | +16.56% | 10 | 137 | 52.05% |
| SBUX240531P00083000 | 2024-05-03 12:16PM EDT | 2024-05-31 | 9.04 | 9.05 | 12.20 | +0.21 | +2.38% | 2 | 117 | 69.82% |
| SBUX240607P00083000 | 2024-05-03 11:04AM EDT | 2024-06-07 | 9.36 | 8.40 | 12.25 | +0.66 | +7.59% | 2 | 35 | 63.09% |
© 2024 Yahoo. All rights reserved.