Australia markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.11-1.82 (-2.43%)
At close: 04:00PM EDT
73.42 +0.31 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:82.00
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240510C000820002024-05-03 3:22PM EDT2024-05-100.040.010.060.00-22757044.73%
SBUX240517C000820002024-05-03 3:49PM EDT2024-05-170.070.030.08-0.02-22.22%12824933.30%
SBUX240524C000820002024-05-03 2:35PM EDT2024-05-240.090.030.10-0.01-10.00%1555728.42%
SBUX240531C000820002024-05-02 11:16AM EDT2024-05-310.260.080.13+0.14+116.67%1016825.93%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240510P000820002024-05-03 3:33PM EDT2024-05-108.907.059.50+1.60+21.92%124377.73%
SBUX240517P000820002024-05-03 3:32PM EDT2024-05-179.358.8011.25+1.65+21.43%461468.65%
SBUX240524P000820002024-05-03 10:32AM EDT2024-05-248.077.9011.25+0.32+4.13%116577.59%
SBUX240531P000820002024-05-03 3:07PM EDT2024-05-319.007.3510.65+1.06+13.35%88458.45%
SBUX240607P000820002024-05-02 3:21PM EDT2024-06-077.557.3511.300.00-47260.74%