Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00082000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.06 | 0.00 | - | 227 | 570 | 44.73% |
SBUX240517C00082000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.08 | -0.02 | -22.22% | 128 | 249 | 33.30% |
SBUX240524C00082000 | 2024-05-03 2:35PM EDT | 2024-05-24 | 0.09 | 0.03 | 0.10 | -0.01 | -10.00% | 155 | 57 | 28.42% |
SBUX240531C00082000 | 2024-05-02 11:16AM EDT | 2024-05-31 | 0.26 | 0.08 | 0.13 | +0.14 | +116.67% | 10 | 168 | 25.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00082000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 8.90 | 7.05 | 9.50 | +1.60 | +21.92% | 12 | 43 | 77.73% |
SBUX240517P00082000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 9.35 | 8.80 | 11.25 | +1.65 | +21.43% | 4 | 614 | 68.65% |
SBUX240524P00082000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 8.07 | 7.90 | 11.25 | +0.32 | +4.13% | 1 | 165 | 77.59% |
SBUX240531P00082000 | 2024-05-03 3:07PM EDT | 2024-05-31 | 9.00 | 7.35 | 10.65 | +1.06 | +13.35% | 8 | 84 | 58.45% |
SBUX240607P00082000 | 2024-05-02 3:21PM EDT | 2024-06-07 | 7.55 | 7.35 | 11.30 | 0.00 | - | 4 | 72 | 60.74% |