Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00081000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 24 | 329 | 40.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00081000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 7.15 | 7.10 | 9.05 | +0.60 | +9.16% | 8 | 191 | 51.47% |
| SBUX240517P00081000 | 2024-05-03 2:32PM EDT | 2024-05-17 | 7.94 | 8.05 | 10.25 | +0.97 | +13.92% | 75 | 162 | 67.14% |
| SBUX240524P00081000 | 2024-05-03 11:48AM EDT | 2024-05-24 | 8.18 | 6.75 | 10.30 | +1.55 | +23.38% | 6 | 49 | 74.41% |
| SBUX240531P00081000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 7.06 | 6.35 | 9.50 | +0.46 | +6.97% | 4 | 86 | 52.91% |
| SBUX240607P00081000 | 2024-05-03 1:55PM EDT | 2024-06-07 | 8.10 | 6.35 | 10.05 | +1.33 | +19.65% | 2 | 36 | 54.49% |
© 2024 Yahoo. All rights reserved.