Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00079000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.04 | 0.04 | 0.07 | -0.04 | -50.00% | 190 | 702 | 33.59% |
| SBUX240531C00079000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.20 | 0.15 | 0.23 | -0.15 | -42.86% | 180 | 166 | 22.17% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00079000 | 2024-05-03 2:40PM EDT | 2024-05-10 | 5.57 | 3.90 | 6.30 | +1.43 | +34.54% | 34 | 3,268 | 52.73% |
| SBUX240517P00079000 | 2024-05-03 3:02PM EDT | 2024-05-17 | 6.00 | 5.50 | 6.90 | +1.18 | +24.48% | 21 | 121 | 52.34% |
| SBUX240524P00079000 | 2024-05-03 12:32PM EDT | 2024-05-24 | 5.84 | 5.75 | 7.75 | -0.51 | -8.03% | 11 | 70 | 57.23% |
| SBUX240531P00079000 | 2024-05-03 12:24PM EDT | 2024-05-31 | 5.88 | 5.20 | 7.75 | +0.97 | +19.76% | 4 | 80 | 49.56% |
| SBUX240607P00079000 | 2024-05-03 10:51AM EDT | 2024-06-07 | 5.48 | 4.75 | 7.85 | +0.21 | +3.98% | 5 | 21 | 45.56% |
© 2024 Yahoo. All rights reserved.