Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00078000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 5.00 | 3.35 | 6.65 | +1.86 | +59.24% | 112 | 795 | 88.77% |
| SBUX240517P00078000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 5.50 | 4.45 | 6.05 | +1.35 | +32.53% | 10 | 1,905 | 50.68% |
| SBUX240524P00078000 | 2024-05-03 3:47PM EDT | 2024-05-24 | 5.44 | 4.80 | 6.20 | +1.52 | +38.78% | 20 | 54 | 43.95% |
| SBUX240531P00078000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 5.20 | 4.55 | 5.90 | +1.04 | +25.00% | 7 | 60 | 33.59% |
| SBUX240607P00078000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 4.95 | 5.25 | 7.15 | -0.89 | -15.24% | 1 | 22 | 45.78% |
© 2024 Yahoo. All rights reserved.