Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00077000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 3.88 | 2.95 | 4.15 | +1.43 | +58.37% | 67 | 416 | 34.77% |
| SBUX240517P00077000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.55 | +1.50 | +51.72% | 25 | 283 | 34.86% |
| SBUX240524P00077000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 4.25 | 3.20 | 5.50 | +0.82 | +23.91% | 15 | 63 | 44.39% |
| SBUX240531P00077000 | 2024-05-03 3:53PM EDT | 2024-05-31 | 4.40 | 4.05 | 5.75 | +1.23 | +38.80% | 13 | 83 | 41.80% |
| SBUX240607P00077000 | 2024-05-03 3:52PM EDT | 2024-06-07 | 4.47 | 4.50 | 5.60 | +1.03 | +29.94% | 4 | 67 | 35.57% |
© 2024 Yahoo. All rights reserved.