Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00074000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.32 | 1.30 | 1.39 | +0.82 | +164.00% | 3,789 | 1,943 | 21.49% |
| SBUX240524P00074000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 2.16 | 1.84 | 2.25 | +0.92 | +74.19% | 66 | 819 | 25.15% |
| SBUX240531P00074000 | 2024-05-03 3:46PM EDT | 2024-05-31 | 2.28 | 1.66 | 2.38 | +0.88 | +62.86% | 70 | 142 | 23.41% |
© 2024 Yahoo. All rights reserved.