Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00073000 | 2024-05-16 3:46PM EDT | 2024-05-17 | 2.47 | 1.48 | 2.45 | -0.15 | -5.73% | 121 | 219 | 56.64% |
| SBUX240524C00073000 | 2024-05-16 9:46AM EDT | 2024-05-24 | 2.20 | 2.41 | 2.80 | -0.49 | -18.22% | 5 | 31 | 31.25% |
| SBUX240531C00073000 | 2024-05-16 12:48PM EDT | 2024-05-31 | 2.82 | 2.63 | 2.82 | -0.09 | -3.09% | 10 | 1,589 | 23.24% |
| SBUX240607C00073000 | 2024-05-16 3:15PM EDT | 2024-06-07 | 3.10 | 2.78 | 3.10 | 0.00 | - | 44 | 985 | 23.78% |
| SBUX240614C00073000 | 2024-05-16 3:38PM EDT | 2024-06-14 | 3.40 | 3.15 | 4.65 | +0.23 | +7.26% | 3 | 355 | 40.67% |
| SBUX240628C00073000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 3.48 | 3.50 | 3.75 | 0.00 | - | 1 | 20 | 24.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00073000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | 0.00 | - | 404 | 6,127 | 40.23% |
| SBUX240524P00073000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.18 | 0.16 | 0.18 | -0.06 | -25.00% | 916 | 693 | 20.41% |
| SBUX240531P00073000 | 2024-05-16 3:52PM EDT | 2024-05-31 | 0.28 | 0.31 | 0.35 | -0.12 | -30.00% | 45 | 636 | 19.14% |
| SBUX240607P00073000 | 2024-05-16 3:50PM EDT | 2024-06-07 | 0.45 | 0.45 | 0.52 | -0.11 | -19.64% | 19 | 573 | 18.85% |
| SBUX240614P00073000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.65 | 0.61 | 0.68 | -0.10 | -13.33% | 40 | 164 | 18.75% |
| SBUX240628P00073000 | 2024-05-16 3:13PM EDT | 2024-06-28 | 0.90 | 0.82 | 1.05 | -0.04 | -4.26% | 16 | 126 | 19.56% |
© 2024 Yahoo. All rights reserved.