Australia markets close in 5 hours 23 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
75.28+0.15 (+0.20%)
At close: 04:00PM EDT
75.25 -0.03 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517C000720002024-05-16 3:47PM EDT2024-05-173.503.153.45-0.30-7.89%61065373.05%
SBUX240524C000720002024-05-16 2:17PM EDT2024-05-243.352.273.55-0.35-9.46%61029.98%
SBUX240531C000720002024-05-16 10:45AM EDT2024-05-313.253.553.70-0.65-16.67%51525.73%
SBUX240607C000720002024-05-15 10:39AM EDT2024-06-072.332.505.450.00-318949.56%
SBUX240614C000720002024-05-15 1:08PM EDT2024-06-143.753.054.15-0.40-9.64%112425.59%
SBUX240628C000720002024-05-16 3:09PM EDT2024-06-284.352.966.00-0.75-14.71%11141.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX240517P000720002024-05-16 3:59PM EDT2024-05-170.010.010.02-0.01-50.00%2042,67445.31%
SBUX240524P000720002024-05-16 3:40PM EDT2024-05-240.060.080.10-0.07-53.85%18428522.36%
SBUX240531P000720002024-05-16 3:59PM EDT2024-05-310.200.160.20-0.04-16.67%7336819.83%
SBUX240607P000720002024-05-16 3:48PM EDT2024-06-070.280.280.39-0.13-31.71%811820.66%
SBUX240614P000720002024-05-16 3:49PM EDT2024-06-140.400.410.49-0.11-21.57%5027519.73%
SBUX240628P000720002024-05-16 2:19PM EDT2024-06-280.670.590.83-0.06-8.22%127220.53%