Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00071000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 6.85 | 6.30 | 7.85 | +1.12 | +19.55% | 6 | 12 | 83.69% |
| SBUX240531C00071000 | 2024-05-20 10:46AM EDT | 2024-05-31 | 7.00 | 5.00 | 8.60 | +2.50 | +55.56% | 1 | 1 | 89.80% |
| SBUX240607C00071000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 6.55 | 6.65 | 8.70 | 0.00 | - | 1 | 4 | 52.73% |
| SBUX240614C00071000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 6.25 | 5.25 | 8.90 | 0.00 | - | 3 | 65 | 64.06% |
| SBUX240628C00071000 | 2024-05-17 3:31PM EDT | 2024-06-28 | 7.50 | 5.95 | 8.35 | 0.00 | - | 45 | 102 | 44.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00071000 | 2024-05-20 3:04PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.04 | -0.25 | -89.29% | 60 | 359 | 44.53% |
| SBUX240531P00071000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.07 | -0.01 | -20.00% | 11 | 283 | 29.88% |
| SBUX240607P00071000 | 2024-05-20 3:39PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.26 | -0.01 | -12.50% | 5 | 166 | 31.59% |
| SBUX240614P00071000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -0.01 | -7.69% | 6 | 236 | 23.29% |
| SBUX240628P00071000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 0.20 | 0.21 | 0.25 | -0.04 | -16.67% | 1 | 49 | 21.24% |
© 2024 Yahoo. All rights reserved.