Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00069000 | 2024-05-15 3:41PM EDT | 2024-05-17 | 6.85 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SBUX240524C00069000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 6.60 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SBUX240531C00069000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| SBUX240607C00069000 | 2024-05-09 10:15AM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00069000 | 2024-05-16 3:03PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 862 | 50.00% |
| SBUX240524P00069000 | 2024-05-16 3:02PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 268 | 12.50% |
| SBUX240531P00069000 | 2024-05-16 10:53AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 125 | 12.50% |
| SBUX240607P00069000 | 2024-05-16 11:57AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 6.25% |
| SBUX240614P00069000 | 2024-05-16 3:27PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 36 | 115 | 6.25% |
| SBUX240628P00069000 | 2024-05-16 1:22PM EDT | 2024-06-28 | 0.28 | 0.22 | 0.33 | -0.07 | -20.00% | 8 | 6 | 21.88% |
© 2024 Yahoo. All rights reserved.