Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:68.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517C00068000 | 2024-05-16 3:15PM EDT | 2024-05-17 | 7.35 | 5.75 | 9.00 | -0.95 | -11.45% | 2 | 0 | 118.75% |
| SBUX240524C00068000 | 2024-05-14 10:06AM EDT | 2024-05-24 | 8.50 | 6.25 | 8.20 | 0.00 | - | 3 | 0 | 80.13% |
| SBUX240531C00068000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 6.20 | 5.65 | 8.70 | 0.00 | - | - | 0 | 70.26% |
| SBUX240607C00068000 | 2024-05-15 3:36PM EDT | 2024-06-07 | 7.60 | 7.10 | 7.70 | 0.00 | - | 850 | 0 | 36.77% |
| SBUX240614C00068000 | 2024-05-15 3:02PM EDT | 2024-06-14 | 6.75 | 6.55 | 9.55 | 0.00 | - | 600 | 1 | 63.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00068000 | 2024-05-15 11:01AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 33 | 1,304 | 75.00% |
| SBUX240524P00068000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 91 | 827 | 35.94% |
| SBUX240531P00068000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.20 | -0.01 | -20.00% | 28 | 290 | 36.23% |
| SBUX240607P00068000 | 2024-05-16 1:12PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.42 | -0.02 | -18.18% | 13 | 186 | 36.77% |
| SBUX240614P00068000 | 2024-05-16 3:15PM EDT | 2024-06-14 | 0.11 | 0.09 | 0.14 | -0.03 | -21.43% | 7 | 408 | 23.98% |
© 2024 Yahoo. All rights reserved.