Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00067000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 5.45 | 9.40 | 11.70 | 0.00 | - | 1 | 0 | 56.25% |
| SBUX240607C00067000 | 2024-05-08 11:18AM EDT | 2024-06-07 | 5.75 | 10.05 | 12.55 | 0.00 | - | - | 0 | 62.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524P00067000 | 2024-05-17 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.60 | 0.00 | - | 15 | 117 | 135.35% |
| SBUX240531P00067000 | 2024-05-20 10:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.04 | -0.02 | -50.00% | 8 | 129 | 41.41% |
| SBUX240607P00067000 | 2024-05-20 3:23PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.25 | 0.00 | - | 144 | 27 | 45.90% |
| SBUX240614P00067000 | 2024-05-20 12:58PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.13 | -0.06 | -54.55% | 2 | 42 | 33.79% |
| SBUX240628P00067000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 0.24 | 0.03 | 0.14 | 0.00 | - | 15 | 30 | 27.44% |
© 2024 Yahoo. All rights reserved.