Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00115000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 50.00% |
| SBUX240531C00115000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240621C00115000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| SBUX240719C00115000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SBUX240920C00115000 | 2024-05-17 2:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 859 | 0 | 12.50% |
| SBUX241018C00115000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBUX250117C00115000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SBUX250321C00115000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBUX250620C00115000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116C00115000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBUX260618C00115000 | 2024-05-20 10:03AM EDT | 2026-06-18 | 2.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00115000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240719P00115000 | 2023-11-30 12:27PM EDT | 2024-07-19 | 16.57 | 18.85 | 19.95 | 0.00 | - | 1 | 254 | 0.00% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 62.95% |
| SBUX250117P00115000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1,620 | 0 | 0.00% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 43.62% |
| SBUX260116P00115000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00115000 | 2024-05-20 9:57AM EDT | 2026-06-18 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.