Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 8 | 42 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 168 | 2024-05-31 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 151 | 3,140 | 2024-06-21 | 18.40 | 0.00 | - | 80 | 8 |
| 0.08 | 0.00 | - | 1,035 | 2,812 | 2024-07-19 | 30.15 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 958 | 623 | 2024-08-16 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 1,828 | 2024-09-20 | 33.60 | 0.00 | - | 3 | 0 |
| 0.20 | -0.06 | -23.08% | 97 | 441 | 2024-10-18 | 32.20 | 0.00 | - | 1 | 1 |
| 0.53 | -0.19 | -26.39% | 22 | 12,297 | 2025-01-17 | 31.70 | -0.50 | -1.55% | 30 | 2 |
| 0.90 | -0.18 | -16.67% | 3 | 82 | 2025-03-21 | 24.93 | 0.00 | - | 3 | 3 |
| 1.35 | -0.36 | -21.05% | 2 | 456 | 2025-06-20 | 32.00 | 0.00 | - | 116 | 0 |
| 2.68 | -0.57 | -17.54% | 24 | 1,981 | 2026-01-16 | 29.94 | 0.00 | - | 2 | 7 |
| 4.65 | 0.00 | - | 33 | 128 | 2026-06-18 | 32.41 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.