Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 10,315 | 2024-06-21 | 14.60 | 0.00 | - | 4,620 | 382 |
| 0.02 | +0.01 | +100.00% | 266 | 864 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 222 | 252 | 2024-07-05 | 13.82 | 0.00 | - | - | 0 |
| 0.05 | -0.01 | -16.67% | 43 | 445 | 2024-07-12 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 89 | 6,358 | 2024-07-19 | 13.70 | 0.00 | - | 2 | 27 |
| 0.14 | 0.00 | - | 17 | 19 | 2024-07-26 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 369 | 2,870 | 2024-08-16 | 13.50 | 0.00 | - | 16 | 17 |
| 0.66 | -0.11 | -14.29% | 15 | 7,978 | 2024-09-20 | 15.00 | 0.00 | - | 8 | 480 |
| 0.88 | -0.06 | -6.38% | 34 | 2,367 | 2024-10-18 | 15.50 | 0.00 | - | 3 | 328 |
| 2.31 | +0.02 | +0.87% | 15 | 5,166 | 2025-01-17 | 15.95 | 0.00 | - | 12 | 10,274 |
| 2.88 | -0.27 | -8.57% | 8 | 555 | 2025-03-21 | 15.64 | 0.00 | - | 2 | 22 |
| 3.87 | -0.43 | -10.00% | 2 | 1,667 | 2025-06-20 | 17.30 | 0.00 | - | 1 | 90 |
| 6.20 | -0.35 | -5.34% | 14 | 23,116 | 2026-01-16 | 17.85 | 0.00 | - | 2 | 5,384 |
| 7.79 | -0.66 | -7.81% | 1 | 104 | 2026-06-18 | 19.27 | 0.00 | - | 70 | 24 |
| - | - | - | - | - | 2026-12-18 | 20.07 | 0.00 | - | - | 140 |
© 2024 Yahoo. All rights reserved.