Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 237 | 19,825 | 2024-06-21 | 4.75 | -0.13 | -2.66% | 36 | 10,348 |
| 0.12 | -0.01 | -7.69% | 156 | 1,284 | 2024-06-28 | 4.90 | -0.10 | -2.00% | 1 | 41 |
| 0.22 | -0.04 | -15.38% | 22 | 889 | 2024-07-05 | 4.95 | 0.00 | - | 12 | 72 |
| 0.40 | -0.10 | -20.00% | 26 | 312 | 2024-07-12 | 3.89 | 0.00 | - | 1 | 32 |
| 0.61 | -0.04 | -6.15% | 327 | 16,249 | 2024-07-19 | 5.00 | -0.10 | -1.96% | 35 | 3,614 |
| 0.85 | 0.00 | - | 86 | 260 | 2024-07-26 | 4.74 | 0.00 | - | 3 | 30 |
| 2.10 | -0.18 | -7.89% | 93 | 12,374 | 2024-08-16 | 6.60 | -0.20 | -2.94% | 80 | 894 |
| 2.90 | +0.07 | +2.47% | 48 | 4,797 | 2024-09-20 | 6.92 | -0.28 | -3.89% | 1 | 4,903 |
| 3.45 | +0.05 | +1.47% | 6 | 5,455 | 2024-10-18 | 7.47 | 0.00 | - | 5 | 1,529 |
| 5.35 | 0.00 | - | 43 | 8,307 | 2025-01-17 | 8.65 | 0.00 | - | 137 | 5,626 |
| 6.30 | 0.00 | - | 22 | 660 | 2025-03-21 | 9.55 | -0.04 | -0.42% | 2 | 689 |
| 7.51 | 0.00 | - | 3 | 615 | 2025-06-20 | 9.96 | -0.74 | -6.92% | 1 | 775 |
| 11.14 | 0.00 | - | 14 | 338 | 2026-01-16 | 11.60 | 0.00 | - | 1 | 1,156 |
| 12.17 | 0.00 | - | 1 | 4,193 | 2026-06-18 | 13.40 | 0.00 | - | 1 | 355 |
| 13.21 | 0.00 | - | - | 1 | 2026-12-18 | 14.36 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.